Date,Time,Open,High,Low,Close,Volume
20251117,1224,-0.543,-0.543,-0.543,-0.543,0
20251118,1224,-0.532,-0.532,-0.532,-0.532,0
20251119,1224,-0.546,-0.546,-0.546,-0.546,0
20251120,1224,-0.551,-0.551,-0.551,-0.551,0
20251121,1224,-0.553,-0.553,-0.553,-0.553,0
20251124,1224,-0.552,-0.552,-0.552,-0.552,0
20251125,1224,-0.545,-0.545,-0.545,-0.545,0
20251126,1224,-0.566,-0.566,-0.566,-0.566,0
20251128,1224,-0.591,-0.591,-0.591,-0.591,0
20251201,1224,-0.626,-0.626,-0.626,-0.626,0
20251202,1224,-0.635,-0.635,-0.635,-0.635,0
20251203,1224,-0.632,-0.632,-0.632,-0.632,0
20251204,1224,-0.608,-0.608,-0.608,-0.608,0
20251205,1224,-0.627,-0.627,-0.627,-0.627,0
20251208,1224,-0.624,-0.624,-0.624,-0.624,0
20251209,1224,-0.655,-0.655,-0.655,-0.655,0
20251210,1224,-0.656,-0.656,-0.656,-0.656,0
20251211,1224,-0.668,-0.668,-0.668,-0.668,0
20251212,1224,-0.647,-0.647,-0.647,-0.647,0
20251215,1224,-0.674,-0.674,-0.674,-0.674,0
20251216,1224,-0.662,-0.662,-0.662,-0.662,0
20251217,1224,-0.681,-0.681,-0.681,-0.681,0
20251218,1224,-0.679,-0.679,-0.679,-0.679,0
20251219,1224,-0.693,-0.693,-0.693,-0.693,0
20251222,1224,-0.725,-0.725,-0.725,-0.725,0
20251223,1224,-0.735,-0.735,-0.735,-0.735,0
20251224,1124,-0.760,-0.760,-0.760,-0.760,0
20251226,1224,-0.789,-0.789,-0.789,-0.789,0
20251229,1224,-0.775,-0.775,-0.775,-0.775,0
20251230,1224,-0.838,-0.838,-0.838,-0.838,0
20251231,1224,-0.814,-0.814,-0.814,-0.814,0
20260102,1224,-0.774,-0.774,-0.774,-0.774,0
20260105,1224,-0.825,-0.825,-0.825,-0.825,0
20260106,1224,-0.901,-0.901,-0.901,-0.901,0
20260107,1224,-0.872,-0.872,-0.872,-0.872,0
20260108,1224,-0.842,-0.842,-0.842,-0.842,0
20260109,1224,-0.861,-0.861,-0.861,-0.861,0
20260112,1224,-0.920,-0.920,-0.920,-0.920,0
20260113,1224,-0.960,-0.960,-0.960,-0.960,0
20260114,1224,-1.015,-1.015,-1.015,-1.015,0
20260115,1224,-0.997,-0.997,-0.997,-0.997,0
20260116,1224,-0.980,-0.980,-0.980,-0.980,0
20260120,0145,-1.068,-1.068,-1.068,-1.068,1
20260120,1224,-1.015,-1.015,-1.015,-1.015,0
20260121,1224,-1.006,-1.006,-1.006,-1.006,0
20260122,1224,-1.035,-1.035,-1.035,-1.035,0
20260122,1921,-1.040,-1.040,-1.040,-1.040,1
20260123,1224,-1.122,-1.122,-1.122,-1.122,0
20260126,1224,-1.281,-1.281,-1.281,-1.281,0
20260127,1224,-1.237,-1.237,-1.237,-1.237,0
20260128,1224,-1.270,-1.270,-1.270,-1.270,0
20260129,1224,-1.293,-1.293,-1.293,-1.293,0
20260130,1224,-0.971,-0.971,-0.971,-0.971,0
20260202,1224,-0.863,-0.863,-0.863,-0.863,0
20260203,1224,-0.952,-0.952,-0.952,-0.952,0
20260204,1224,-0.974,-0.974,-0.974,-0.974,0
20260205,1224,-0.863,-0.863,-0.863,-0.863,0
20260206,1216,-0.897,-0.897,-0.897,-0.897,1
20260206,1224,-0.894,-0.894,-0.894,-0.894,0
20260209,1224,-0.925,-0.925,-0.925,-0.925,0
20260210,1224,-0.907,-0.907,-0.907,-0.907,0
20260211,1224,-0.958,-0.958,-0.958,-0.958,0
20260212,1224,-0.875,-0.875,-0.875,-0.875,0
20260213,1224,-0.850,-0.850,-0.850,-0.850,0
20260217,1224,-0.778,-0.778,-0.778,-0.778,0
20260218,1224,-0.838,-0.838,-0.838,-0.838,0
20260219,1224,-0.850,-0.850,-0.850,-0.850,0
20260220,1224,-0.873,-0.873,-0.873,-0.873,0
20260223,1224,-0.935,-0.935,-0.935,-0.935,0
20260224,1224,-0.940,-0.940,-0.940,-0.940,0
20260225,1224,-0.964,-0.964,-0.964,-0.964,0
20260226,0955,-0.961,-0.961,-0.961,-0.961,1
20260226,1224,-0.949,-0.949,-0.949,-0.949,0
20260226,1241,-0.944,-0.944,-0.944,-0.944,1
20260226,1250,-0.944,-0.944,-0.944,-0.944,1
20260227,0721,-0.999,-0.999,-0.999,-0.999,2
20260227,0759,-0.994,-0.989,-0.994,-0.989,9
20260227,1224,-0.999,-0.999,-0.999,-0.999,0
20260227,1551,-1.006,-1.006,-1.006,-1.006,1
20260227,1552,-0.994,-0.994,-0.994,-0.994,1
20260301,1930,-1.014,-1.014,-1.014,-1.014,1
20260302,0116,-1.011,-1.011,-1.011,-1.011,1
20260302,0813,-1.004,-1.004,-1.004,-1.004,1
20260302,0822,-0.994,-0.994,-0.994,-0.994,1
20260302,0833,-0.956,-0.956,-0.956,-0.956,1
20260302,0957,-0.941,-0.941,-0.941,-0.941,2
20260302,1012,-0.941,-0.941,-0.941,-0.941,1
20260302,1224,-0.946,-0.946,-0.946,-0.946,0
20260303,0729,-0.926,-0.926,-0.926,-0.926,1
20260303,1224,-0.900,-0.900,-0.900,-0.900,0
20260304,1224,-0.914,-0.914,-0.914,-0.914,0
20260305,1224,-0.917,-0.917,-0.917,-0.917,0
20260306,1224,-0.917,-0.917,-0.917,-0.917,0
20260309,1224,-0.906,-0.906,-0.906,-0.906,0
20260309,1700,-0.898,-0.898,-0.898,-0.898,1
20260309,1921,-0.931,-0.931,-0.931,-0.931,1
20260310,0903,-0.964,-0.964,-0.964,-0.964,2
20260310,1224,-0.964,-0.954,-0.964,-0.954,1
20260311,1004,-0.951,-0.951,-0.951,-0.951,1
20260311,1224,-0.942,-0.942,-0.942,-0.942,0
20260312,0647,-0.949,-0.949,-0.949,-0.949,6
20260312,0654,-0.949,-0.949,-0.949,-0.949,2
20260312,0754,-0.954,-0.954,-0.954,-0.954,3
20260312,0757,-0.954,-0.954,-0.954,-0.954,3
20260312,0816,-0.949,-0.949,-0.949,-0.949,4
20260312,0822,-0.949,-0.949,-0.949,-0.949,3
20260312,0935,-0.932,-0.932,-0.932,-0.932,1
20260312,1037,-0.929,-0.929,-0.929,-0.929,1
20260312,1046,-0.931,-0.931,-0.931,-0.931,1
20260312,1120,-0.936,-0.936,-0.936,-0.936,1
20260312,1124,-0.936,-0.936,-0.936,-0.936,1
20260312,1215,-0.934,-0.934,-0.934,-0.934,1
20260312,1221,-0.936,-0.936,-0.936,-0.936,1
20260312,1224,-0.936,-0.936,-0.936,-0.936,0
20260312,1349,-0.934,-0.934,-0.934,-0.934,1
20260312,1528,-0.921,-0.921,-0.921,-0.921,2
20260313,1106,-0.881,-0.881,-0.881,-0.881,1
20260313,1224,-0.891,-0.891,-0.891,-0.891,0
20260315,2011,-0.874,-0.874,-0.874,-0.874,1
20260315,2014,-0.869,-0.869,-0.869,-0.869,1
20260315,2309,-0.865,-0.865,-0.865,-0.865,1
20260316,0606,-0.869,-0.869,-0.869,-0.869,1
20260316,0740,-0.886,-0.886,-0.886,-0.886,1
20260316,0746,-0.879,-0.879,-0.879,-0.879,1
20260316,0749,-0.879,-0.879,-0.879,-0.879,1
20260316,0756,-0.879,-0.879,-0.879,-0.879,1
20260316,0803,-0.875,-0.875,-0.875,-0.875,1
20260316,0804,-0.874,-0.874,-0.874,-0.874,1
20260316,1224,-0.889,-0.889,-0.889,-0.889,0
20260317,1224,-0.888,-0.888,-0.888,-0.888,0
20260317,2205,-0.866,-0.866,-0.866,-0.866,1
20260318,0925,-0.851,-0.851,-0.851,-0.851,2
20260318,1224,-0.857,-0.857,-0.857,-0.857,0
20260318,1515,-0.846,-0.846,-0.851,-0.851,2
20260319,0907,-0.761,-0.761,-0.761,-0.761,1
20260319,0912,-0.758,-0.758,-0.758,-0.758,1
20260319,0913,-0.771,-0.771,-0.771,-0.771,1
20260319,0914,-0.766,-0.766,-0.766,-0.766,1
20260319,0915,-0.766,-0.766,-0.766,-0.766,1
20260319,0951,-0.770,-0.770,-0.770,-0.770,1
20260319,1006,-0.776,-0.776,-0.776,-0.776,1
20260319,1009,-0.774,-0.774,-0.774,-0.774,1
20260319,1015,-0.786,-0.786,-0.786,-0.786,1
20260319,1219,-0.774,-0.774,-0.774,-0.774,1
20260319,1223,-0.774,-0.774,-0.774,-0.774,1
20260319,1224,-0.776,-0.776,-0.776,-0.776,0
20260319,1225,-0.781,-0.781,-0.781,-0.781,1
20260319,1226,-0.771,-0.771,-0.771,-0.771,1
20260319,1227,-0.786,-0.786,-0.786,-0.786,1
20260319,1236,-0.780,-0.780,-0.780,-0.780,1
20260319,1247,-0.795,-0.795,-0.795,-0.795,1
20260319,1250,-0.784,-0.784,-0.784,-0.784,1
20260319,1305,-0.796,-0.796,-0.796,-0.796,1
20260319,1423,-0.805,-0.805,-0.805,-0.805,1
20260319,1425,-0.801,-0.801,-0.801,-0.801,1
20260319,1427,-0.801,-0.801,-0.801,-0.801,1
20260319,1437,-0.786,-0.786,-0.786,-0.786,1
20260319,1440,-0.790,-0.790,-0.790,-0.790,1
20260319,1442,-0.790,-0.790,-0.790,-0.790,1
20260319,1445,-0.806,-0.806,-0.806,-0.806,1
20260319,1447,-0.787,-0.787,-0.787,-0.787,1
20260319,1515,-0.811,-0.811,-0.811,-0.811,1
20260319,1528,-0.794,-0.792,-0.794,-0.792,2
20260319,1551,-0.795,-0.795,-0.795,-0.795,1
20260319,1851,-0.808,-0.808,-0.808,-0.808,1
20260319,2001,-0.811,-0.811,-0.811,-0.811,1
20260319,2132,-0.820,-0.820,-0.820,-0.820,1
20260319,2300,-0.831,-0.831,-0.831,-0.831,1
20260320,0831,-0.799,-0.799,-0.799,-0.799,1
20260320,1224,-0.790,-0.790,-0.790,-0.790,0
20260320,1332,-0.770,-0.770,-0.770,-0.770,1
20260322,1726,-0.761,-0.761,-0.761,-0.761,1
20260322,1934,-0.749,-0.749,-0.749,-0.749,2
20260322,1936,-0.744,-0.744,-0.744,-0.744,3
20260322,1941,-0.726,-0.726,-0.726,-0.726,1
20260323,0053,-0.675,-0.675,-0.675,-0.675,1
20260323,0303,-0.701,-0.701,-0.701,-0.701,1
20260323,0608,-0.739,-0.739,-0.742,-0.742,2
20260323,0840,-0.751,-0.751,-0.751,-0.751,1
20260323,0855,-0.744,-0.744,-0.744,-0.744,1
20260323,0929,-0.774,-0.774,-0.786,-0.786,5
20260323,1224,-0.761,-0.761,-0.761,-0.761,0
20260323,1722,-0.766,-0.766,-0.766,-0.766,4
20260323,1841,-0.747,-0.746,-0.747,-0.746,2
20260324,0910,-0.761,-0.761,-0.761,-0.761,1
20260324,0951,-0.759,-0.759,-0.759,-0.759,1
20260324,1221,-0.771,-0.771,-0.771,-0.771,1
20260324,1224,-0.772,-0.772,-0.772,-0.772,0
20260324,1556,-0.771,-0.771,-0.776,-0.776,2
20260324,1711,-0.784,-0.784,-0.784,-0.784,1
20260324,1816,-0.784,-0.784,-0.784,-0.784,1
20260324,1817,-0.795,-0.795,-0.795,-0.795,1
20260324,1830,-0.801,-0.801,-0.801,-0.801,1
20260324,1835,-0.802,-0.802,-0.802,-0.802,1
20260324,1837,-0.805,-0.805,-0.805,-0.805,1
20260324,1842,-0.801,-0.801,-0.801,-0.801,1
20260324,1852,-0.789,-0.789,-0.789,-0.789,1
20260324,1854,-0.801,-0.801,-0.801,-0.801,1
20260324,1915,-0.789,-0.789,-0.789,-0.789,1
20260324,1916,-0.800,-0.800,-0.800,-0.800,1
20260324,1922,-0.784,-0.784,-0.784,-0.784,1
20260324,1923,-0.800,-0.800,-0.800,-0.800,1
20260324,1947,-0.801,-0.801,-0.806,-0.806,2
20260324,1959,-0.790,-0.790,-0.790,-0.790,1
20260324,2000,-0.805,-0.795,-0.810,-0.810,3
20260324,2010,-0.797,-0.797,-0.797,-0.797,1
20260324,2011,-0.795,-0.795,-0.795,-0.795,1
20260324,2013,-0.795,-0.795,-0.795,-0.795,1
20260324,2014,-0.806,-0.806,-0.806,-0.806,1
20260324,2032,-0.795,-0.795,-0.795,-0.795,1
20260324,2033,-0.806,-0.806,-0.806,-0.806,1
20260324,2035,-0.806,-0.806,-0.806,-0.806,1
20260324,2038,-0.808,-0.808,-0.808,-0.808,1
20260325,0043,-0.806,-0.806,-0.806,-0.806,1
20260325,0612,-0.808,-0.808,-0.809,-0.809,2
20260325,0624,-0.804,-0.804,-0.804,-0.804,3
20260325,0920,-0.806,-0.806,-0.806,-0.806,1
20260325,0932,-0.808,-0.808,-0.809,-0.809,2
20260325,0938,-0.812,-0.812,-0.812,-0.812,1
20260325,1001,-0.809,-0.809,-0.809,-0.809,1
20260325,1022,-0.801,-0.801,-0.801,-0.801,1
20260325,1210,-0.809,-0.809,-0.809,-0.809,1
20260325,1224,-0.811,-0.811,-0.811,-0.811,0
20260326,0500,-0.770,-0.770,-0.770,-0.770,1
20260326,0504,-0.766,-0.766,-0.766,-0.766,2
20260326,0527,-0.764,-0.764,-0.764,-0.764,2
20260326,0530,-0.764,-0.764,-0.764,-0.764,1
20260326,0554,-0.766,-0.766,-0.766,-0.766,1
20260326,0940,-0.769,-0.769,-0.769,-0.769,1
20260326,1109,-0.776,-0.776,-0.776,-0.776,1
20260326,1130,-0.756,-0.756,-0.756,-0.756,1
20260326,1138,-0.740,-0.739,-0.740,-0.739,2
20260326,1143,-0.759,-0.759,-0.759,-0.759,1
20260326,1224,-0.763,-0.763,-0.763,-0.763,0
20260326,1254,-0.757,-0.757,-0.757,-0.757,5
20260326,1543,-0.754,-0.754,-0.754,-0.754,1
20260326,1556,-0.763,-0.763,-0.763,-0.763,1
20260326,1707,-0.735,-0.735,-0.735,-0.735,1
20260326,2110,-0.759,-0.759,-0.759,-0.759,1
20260326,2148,-0.766,-0.766,-0.772,-0.772,2
20260326,2240,-0.771,-0.771,-0.771,-0.771,1
20260326,2243,-0.769,-0.769,-0.769,-0.769,1
20260326,2328,-0.771,-0.771,-0.771,-0.771,1
20260327,0007,-0.779,-0.779,-0.779,-0.779,1
20260327,0716,-0.771,-0.771,-0.771,-0.771,1
20260327,0741,-0.769,-0.769,-0.769,-0.769,1
20260327,0752,-0.760,-0.760,-0.760,-0.760,1
20260327,0819,-0.771,-0.771,-0.771,-0.771,1
20260327,0924,-0.759,-0.759,-0.759,-0.759,2
20260327,0933,-0.771,-0.771,-0.771,-0.771,2
20260327,0955,-0.764,-0.764,-0.764,-0.764,2
20260327,0959,-0.786,-0.786,-0.786,-0.786,1
20260327,1008,-0.774,-0.774,-0.774,-0.774,1
20260327,1029,-0.784,-0.784,-0.784,-0.784,1
20260327,1215,-0.796,-0.796,-0.796,-0.796,1
20260327,1224,-0.800,-0.794,-0.802,-0.794,7
20260327,1234,-0.789,-0.786,-0.789,-0.786,4
20260327,1308,-0.785,-0.785,-0.785,-0.785,1
20260327,1318,-0.796,-0.796,-0.800,-0.800,2
20260327,1334,-0.789,-0.789,-0.789,-0.789,1
20260327,1346,-0.784,-0.784,-0.784,-0.784,1
20260329,1706,-0.771,-0.770,-0.771,-0.770,2
20260329,1713,-0.767,-0.767,-0.767,-0.767,1
20260329,1719,-0.774,-0.774,-0.774,-0.774,1
20260329,1858,-0.754,-0.754,-0.754,-0.754,1
20260329,2207,-0.781,-0.781,-0.781,-0.781,1
20260329,2243,-0.774,-0.774,-0.774,-0.774,1
20260329,2358,-0.787,-0.787,-0.787,-0.787,1
20260330,0002,-0.769,-0.769,-0.769,-0.769,1
20260330,0356,-0.779,-0.779,-0.779,-0.779,1
20260330,0913,-0.800,-0.800,-0.800,-0.800,1
20260330,1224,-0.796,-0.796,-0.796,-0.796,0
20260330,1845,-0.797,-0.797,-0.797,-0.797,1
20260330,2021,-0.807,-0.807,-0.807,-0.807,1
20260330,2029,-0.794,-0.794,-0.794,-0.794,3
20260330,2032,-0.814,-0.814,-0.814,-0.814,1
20260331,0914,-0.834,-0.834,-0.834,-0.834,1
20260331,1146,-0.844,-0.844,-0.844,-0.844,2
20260331,1147,-0.844,-0.844,-0.844,-0.844,2
20260331,1148,-0.839,-0.839,-0.839,-0.839,1
20260331,1201,-0.846,-0.846,-0.846,-0.846,1
20260331,1202,-0.841,-0.841,-0.841,-0.841,1
20260331,1224,-0.842,-0.842,-0.842,-0.842,0
20260331,1238,-0.859,-0.859,-0.859,-0.859,1
20260331,1239,-0.844,-0.844,-0.844,-0.844,1
20260331,1244,-0.859,-0.859,-0.859,-0.859,1
20260331,1248,-0.859,-0.859,-0.859,-0.859,1
20260331,1253,-0.849,-0.849,-0.849,-0.849,1
20260331,1254,-0.849,-0.849,-0.849,-0.849,1
20260331,1255,-0.861,-0.861,-0.861,-0.861,1
20260331,1318,-0.854,-0.854,-0.854,-0.854,1
20260331,1321,-0.854,-0.854,-0.854,-0.854,1
20260331,1322,-0.861,-0.861,-0.861,-0.861,1
20260331,1325,-0.868,-0.868,-0.868,-0.868,1
20260331,1426,-0.866,-0.866,-0.866,-0.866,1
20260331,1444,-0.849,-0.849,-0.849,-0.849,1
20260331,1450,-0.861,-0.861,-0.861,-0.861,1
20260331,1514,-0.861,-0.861,-0.861,-0.861,1
20260331,1517,-0.866,-0.866,-0.866,-0.866,1
20260331,1730,-0.859,-0.859,-0.859,-0.859,1
20260331,1736,-0.859,-0.855,-0.859,-0.855,2
20260331,1738,-0.871,-0.871,-0.871,-0.871,2
20260331,1925,-0.881,-0.881,-0.881,-0.881,1
20260331,1927,-0.884,-0.884,-0.884,-0.884,1
20260331,1929,-0.887,-0.887,-0.887,-0.887,1
20260331,2000,-0.874,-0.874,-0.874,-0.874,2
20260331,2003,-0.893,-0.893,-0.893,-0.893,1
20260331,2034,-0.885,-0.885,-0.885,-0.885,1
20260331,2048,-0.885,-0.885,-0.886,-0.886,2
20260331,2312,-0.867,-0.866,-0.867,-0.866,2
20260401,0020,-0.859,-0.859,-0.859,-0.859,1
20260401,0021,-0.860,-0.857,-0.860,-0.857,3
20260401,0821,-0.855,-0.855,-0.855,-0.855,1
20260401,1004,-0.872,-0.872,-0.872,-0.872,1
20260401,1014,-0.866,-0.866,-0.866,-0.866,1
20260401,1015,-0.876,-0.876,-0.876,-0.876,1
20260401,1024,-0.869,-0.869,-0.869,-0.869,1
20260401,1025,-0.869,-0.869,-0.869,-0.869,1
20260401,1027,-0.876,-0.876,-0.876,-0.876,1
20260401,1043,-0.874,-0.874,-0.874,-0.874,1
20260401,1044,-0.874,-0.874,-0.874,-0.874,2
20260401,1046,-0.880,-0.880,-0.880,-0.880,1
20260401,1103,-0.885,-0.885,-0.885,-0.885,1
20260401,1200,-0.885,-0.885,-0.886,-0.886,2
20260401,1201,-0.879,-0.879,-0.879,-0.879,1
20260401,1222,-0.890,-0.890,-0.890,-0.890,1
20260401,1224,-0.891,-0.891,-0.891,-0.891,0
20260401,1232,-0.884,-0.884,-0.884,-0.884,1
20260401,1234,-0.887,-0.887,-0.887,-0.887,1
20260401,2006,-0.860,-0.860,-0.860,-0.860,1
20260401,2306,-0.835,-0.835,-0.835,-0.835,1
20260402,0054,-0.825,-0.825,-0.825,-0.825,1
20260402,0101,-0.813,-0.813,-0.813,-0.813,1
20260402,0103,-0.825,-0.825,-0.825,-0.825,2
20260402,0123,-0.813,-0.811,-0.813,-0.811,3
20260402,0412,-0.826,-0.826,-0.826,-0.826,1
20260402,0603,-0.826,-0.826,-0.826,-0.826,1
20260402,0612,-0.830,-0.830,-0.830,-0.830,1
20260402,0800,-0.825,-0.825,-0.825,-0.825,1
20260402,0845,-0.821,-0.821,-0.821,-0.821,1
20260402,0942,-0.831,-0.831,-0.831,-0.831,1
20260402,0944,-0.837,-0.837,-0.837,-0.837,3
20260402,0956,-0.841,-0.841,-0.841,-0.841,2
20260402,1207,-0.841,-0.841,-0.841,-0.841,1
20260402,1224,-0.849,-0.849,-0.849,-0.849,0
20260402,1358,-0.839,-0.839,-0.839,-0.839,1
20260405,1832,-0.842,-0.842,-0.842,-0.842,1
20260406,0837,-0.833,-0.833,-0.833,-0.833,1
20260406,1224,-0.832,-0.832,-0.832,-0.832,0
20260407,1224,-0.821,-0.821,-0.821,-0.821,0
20260407,1735,-0.826,-0.826,-0.826,-0.826,1
20260407,1803,-0.834,-0.834,-0.834,-0.834,1
20260407,1804,-0.846,-0.846,-0.847,-0.847,2
20260407,1805,-0.846,-0.846,-0.848,-0.848,2
20260407,1807,-0.848,-0.848,-0.851,-0.851,2
20260407,1810,-0.839,-0.839,-0.839,-0.839,2
20260407,1814,-0.834,-0.834,-0.834,-0.834,1
20260407,1816,-0.851,-0.851,-0.851,-0.851,1
20260407,1817,-0.850,-0.850,-0.850,-0.850,1
20260407,1821,-0.839,-0.839,-0.839,-0.839,1
20260407,1822,-0.839,-0.839,-0.839,-0.839,1
20260407,1825,-0.839,-0.839,-0.839,-0.839,1
20260407,1827,-0.851,-0.851,-0.851,-0.851,1
20260407,1836,-0.850,-0.850,-0.850,-0.850,1
20260407,1853,-0.840,-0.839,-0.840,-0.839,3
20260407,1900,-0.844,-0.844,-0.844,-0.844,1
20260407,1902,-0.844,-0.844,-0.855,-0.855,2
20260407,1903,-0.855,-0.855,-0.855,-0.855,2
20260407,1907,-0.862,-0.862,-0.862,-0.862,1
20260407,1937,-0.860,-0.860,-0.860,-0.860,1
20260408,0050,-0.856,-0.856,-0.856,-0.856,1
20260408,0051,-0.855,-0.855,-0.855,-0.855,1
20260408,0052,-0.855,-0.855,-0.855,-0.855,1
20260408,0625,-0.861,-0.861,-0.861,-0.861,1
20260408,0710,-0.871,-0.871,-0.871,-0.871,1
20260408,0731,-0.879,-0.879,-0.879,-0.879,2
20260408,0734,-0.888,-0.888,-0.888,-0.888,1
20260408,0802,-0.890,-0.890,-0.890,-0.890,1
20260408,0803,-0.889,-0.889,-0.889,-0.889,1
20260408,0804,-0.889,-0.889,-0.889,-0.889,1
20260408,0805,-0.888,-0.888,-0.888,-0.888,1
20260408,0932,-0.864,-0.864,-0.864,-0.864,1
20260408,0952,-0.859,-0.859,-0.859,-0.859,2
20260408,0957,-0.856,-0.856,-0.856,-0.856,1
20260408,1001,-0.857,-0.857,-0.861,-0.861,2
20260408,1105,-0.864,-0.864,-0.864,-0.864,2
20260408,1224,-0.876,-0.876,-0.876,-0.876,0
20260408,1400,-0.862,-0.862,-0.862,-0.862,1
20260408,1559,-0.859,-0.859,-0.859,-0.859,1
20260409,0833,-0.871,-0.871,-0.871,-0.871,1
20260409,1012,-0.869,-0.869,-0.869,-0.869,1
20260409,1020,-0.876,-0.876,-0.876,-0.876,1
20260409,1123,-0.879,-0.879,-0.879,-0.879,1
20260409,1141,-0.886,-0.886,-0.889,-0.889,3
20260409,1201,-0.888,-0.888,-0.888,-0.888,1
20260409,1224,-0.889,-0.889,-0.889,-0.889,0
20260409,1232,-0.884,-0.884,-0.884,-0.884,1
20260409,1300,-0.893,-0.893,-0.893,-0.893,1
20260409,2156,-0.876,-0.876,-0.876,-0.876,1
20260410,0914,-0.881,-0.881,-0.881,-0.881,1
20260410,0924,-0.887,-0.887,-0.887,-0.887,1
20260410,0925,-0.889,-0.889,-0.889,-0.889,1
20260410,1213,-0.879,-0.879,-0.879,-0.879,1
20260410,1224,-0.878,-0.878,-0.878,-0.878,0
20260410,1554,-0.874,-0.874,-0.874,-0.874,1
20260412,1827,-0.832,-0.832,-0.832,-0.832,1
20260412,1842,-0.833,-0.833,-0.833,-0.833,1
20260413,0819,-0.850,-0.850,-0.850,-0.850,1
20260413,0820,-0.850,-0.850,-0.850,-0.850,1
20260413,0821,-0.850,-0.850,-0.850,-0.850,2
20260413,1224,-0.858,-0.858,-0.858,-0.858,0
20260413,1921,-0.862,-0.862,-0.862,-0.862,1
20260413,1926,-0.854,-0.854,-0.864,-0.864,2
20260413,1941,-0.854,-0.853,-0.854,-0.853,2
20260413,2005,-0.851,-0.851,-0.851,-0.851,1
20260413,2329,-0.864,-0.864,-0.864,-0.864,1
20260414,0202,-0.866,-0.866,-0.866,-0.866,1
20260414,0205,-0.867,-0.867,-0.867,-0.867,1
20260414,0246,-0.878,-0.878,-0.886,-0.886,7
20260414,0454,-0.880,-0.880,-0.881,-0.881,5
20260414,0757,-0.874,-0.874,-0.875,-0.875,2
20260414,0808,-0.864,-0.864,-0.864,-0.864,1
20260414,0812,-0.869,-0.869,-0.869,-0.869,1
20260414,0813,-0.876,-0.876,-0.876,-0.876,1
20260414,0823,-0.871,-0.871,-0.871,-0.871,1
20260414,0826,-0.875,-0.875,-0.875,-0.875,1
20260414,0832,-0.872,-0.872,-0.872,-0.872,1
20260414,0836,-0.869,-0.869,-0.869,-0.869,1
20260414,0837,-0.876,-0.876,-0.876,-0.876,1
20260414,0840,-0.868,-0.868,-0.876,-0.876,3
20260414,0848,-0.876,-0.876,-0.876,-0.876,1
20260414,0851,-0.876,-0.876,-0.876,-0.876,1
20260414,0858,-0.872,-0.872,-0.872,-0.872,1
20260414,0900,-0.873,-0.873,-0.873,-0.873,1
20260414,0904,-0.872,-0.872,-0.872,-0.872,1
20260414,0907,-0.876,-0.864,-0.876,-0.864,18
20260414,0909,-0.879,-0.879,-0.879,-0.879,1
20260414,0910,-0.881,-0.881,-0.892,-0.886,37
20260414,0911,-0.886,-0.886,-0.886,-0.886,3
20260414,0912,-0.886,-0.886,-0.886,-0.886,1
20260414,0922,-0.889,-0.889,-0.889,-0.889,1
20260414,0923,-0.889,-0.889,-0.889,-0.889,1
20260414,0925,-0.895,-0.895,-0.895,-0.895,1
20260414,0937,-0.901,-0.900,-0.901,-0.900,2
20260414,0939,-0.891,-0.891,-0.891,-0.891,1
20260414,0944,-0.901,-0.901,-0.901,-0.901,1
20260414,1002,-0.895,-0.895,-0.895,-0.895,1
20260414,1043,-0.889,-0.889,-0.889,-0.889,1
20260414,1104,-0.889,-0.889,-0.889,-0.889,1
20260414,1105,-0.888,-0.880,-0.890,-0.880,22
20260414,1106,-0.879,-0.874,-0.881,-0.881,18
20260414,1107,-0.883,-0.879,-0.883,-0.879,2
20260414,1108,-0.886,-0.886,-0.900,-0.900,23
20260414,1109,-0.901,-0.896,-0.901,-0.896,14
20260414,1113,-0.890,-0.890,-0.891,-0.891,2
20260414,1114,-0.896,-0.896,-0.896,-0.896,1
20260414,1115,-0.891,-0.891,-0.891,-0.891,1
20260414,1141,-0.886,-0.886,-0.886,-0.886,1
20260414,1202,-0.879,-0.879,-0.879,-0.879,4
20260414,1217,-0.881,-0.881,-0.881,-0.881,2
20260414,1224,-0.885,-0.885,-0.885,-0.885,0
20260414,1240,-0.891,-0.891,-0.891,-0.891,1
20260414,1246,-0.889,-0.889,-0.889,-0.889,1
20260414,1249,-0.896,-0.896,-0.896,-0.896,1
20260414,1309,-0.891,-0.891,-0.891,-0.891,1
20260414,1433,-0.884,-0.884,-0.884,-0.884,1
20260414,1448,-0.884,-0.884,-0.884,-0.884,1
20260414,1451,-0.891,-0.891,-0.891,-0.891,1
20260414,1518,-0.889,-0.889,-0.889,-0.889,1
20260414,1522,-0.889,-0.889,-0.889,-0.889,1
20260414,1524,-0.889,-0.889,-0.889,-0.889,1
20260414,1530,-0.895,-0.895,-0.895,-0.895,1
20260414,1544,-0.889,-0.889,-0.889,-0.889,1
20260414,1545,-0.896,-0.896,-0.896,-0.896,1
20260414,1548,-0.896,-0.896,-0.896,-0.896,1
20260414,2013,-0.890,-0.890,-0.901,-0.901,2
20260414,2014,-0.901,-0.901,-0.904,-0.901,5
20260414,2016,-0.901,-0.901,-0.901,-0.901,2
20260414,2020,-0.895,-0.895,-0.895,-0.895,1
20260414,2023,-0.891,-0.891,-0.891,-0.891,1
20260414,2025,-0.891,-0.891,-0.891,-0.891,1
20260414,2029,-0.905,-0.905,-0.905,-0.905,1
20260414,2030,-0.905,-0.905,-0.905,-0.905,1
20260414,2106,-0.894,-0.894,-0.894,-0.894,1
20260414,2108,-0.906,-0.906,-0.906,-0.906,1
20260414,2112,-0.906,-0.906,-0.906,-0.906,1
20260414,2138,-0.894,-0.884,-0.894,-0.884,15
20260414,2139,-0.896,-0.896,-0.916,-0.916,16
20260414,2204,-0.905,-0.905,-0.905,-0.905,1
20260414,2221,-0.899,-0.899,-0.899,-0.899,1
20260414,2232,-0.906,-0.906,-0.906,-0.906,1
20260415,0211,-0.892,-0.892,-0.892,-0.892,1
20260415,0358,-0.896,-0.896,-0.896,-0.896,2
20260415,0655,-0.906,-0.906,-0.906,-0.906,2
20260415,0719,-0.908,-0.908,-0.908,-0.908,2
20260415,0720,-0.911,-0.911,-0.914,-0.914,9
20260415,0735,-0.906,-0.906,-0.906,-0.906,1
20260415,0810,-0.904,-0.904,-0.904,-0.904,1
20260415,0816,-0.902,-0.902,-0.902,-0.902,3
20260415,0824,-0.899,-0.899,-0.899,-0.899,1
20260415,0900,-0.903,-0.903,-0.903,-0.903,1
20260415,0917,-0.899,-0.899,-0.899,-0.899,1
20260415,0933,-0.898,-0.898,-0.898,-0.898,1
20260415,1056,-0.891,-0.891,-0.891,-0.891,1
20260415,1224,-0.888,-0.888,-0.888,-0.888,0
20260415,1428,-0.883,-0.883,-0.883,-0.883,1
20260415,1527,-0.884,-0.884,-0.884,-0.884,2
20260415,2015,-0.893,-0.893,-0.893,-0.893,1
20260415,2215,-0.891,-0.891,-0.891,-0.891,1
20260415,2320,-0.890,-0.889,-0.890,-0.889,6
20260415,2321,-0.890,-0.889,-0.890,-0.889,4
20260415,2336,-0.887,-0.875,-0.887,-0.875,14
20260415,2337,-0.874,-0.870,-0.874,-0.870,6
20260415,2338,-0.884,-0.884,-0.884,-0.884,1
20260415,2341,-0.889,-0.889,-0.890,-0.890,4
20260415,2344,-0.891,-0.891,-0.891,-0.891,1
20260415,2345,-0.891,-0.891,-0.891,-0.891,1
20260415,2346,-0.891,-0.891,-0.891,-0.891,1
20260415,2347,-0.896,-0.896,-0.901,-0.898,10
20260415,2348,-0.900,-0.900,-0.906,-0.906,8
20260416,0030,-0.897,-0.897,-0.897,-0.897,1
20260416,0436,-0.896,-0.896,-0.896,-0.896,1
20260416,0659,-0.896,-0.896,-0.896,-0.896,1
20260416,0725,-0.896,-0.896,-0.899,-0.899,10
20260416,0851,-0.889,-0.889,-0.889,-0.889,1
20260416,0852,-0.889,-0.889,-0.896,-0.889,7
20260416,0853,-0.889,-0.889,-0.889,-0.889,1
20260416,1006,-0.876,-0.876,-0.876,-0.876,1
20260416,1007,-0.878,-0.878,-0.878,-0.878,1
20260416,1010,-0.879,-0.879,-0.879,-0.879,1
20260416,1224,-0.879,-0.879,-0.879,-0.879,0
20260416,1322,-0.877,-0.877,-0.877,-0.877,1
20260416,1420,-0.869,-0.869,-0.869,-0.869,1
20260416,1421,-0.867,-0.867,-0.867,-0.867,1
20260416,1425,-0.866,-0.866,-0.866,-0.866,1
20260416,1426,-0.860,-0.858,-0.860,-0.858,3
20260416,1427,-0.851,-0.851,-0.851,-0.851,1
20260416,2003,-0.869,-0.869,-0.869,-0.869,1
20260417,0300,-0.865,-0.865,-0.865,-0.865,1
20260417,0742,-0.886,-0.886,-0.886,-0.886,1
20260417,0749,-0.883,-0.883,-0.883,-0.883,1
20260417,0753,-0.891,-0.891,-0.892,-0.892,2
20260417,0755,-0.892,-0.884,-0.892,-0.884,2
20260417,0756,-0.893,-0.893,-0.893,-0.893,1
20260417,0807,-0.885,-0.885,-0.885,-0.885,1
20260417,0816,-0.886,-0.874,-0.886,-0.874,33
20260417,0817,-0.882,-0.882,-0.896,-0.896,17
20260417,0818,-0.896,-0.892,-0.903,-0.903,11
20260417,0820,-0.901,-0.896,-0.901,-0.896,8
20260417,0822,-0.901,-0.901,-0.901,-0.901,2
20260417,0824,-0.897,-0.897,-0.897,-0.897,1
20260417,0840,-0.905,-0.905,-0.905,-0.905,2
20260417,0841,-0.911,-0.911,-0.911,-0.911,1
20260417,0842,-0.911,-0.911,-0.915,-0.915,2
20260417,0848,-0.909,-0.909,-0.909,-0.909,1
20260417,0849,-0.916,-0.916,-0.916,-0.916,1
20260417,0903,-0.921,-0.912,-0.921,-0.912,2
20260417,0904,-0.912,-0.898,-0.926,-0.914,61
20260417,0905,-0.914,-0.914,-0.914,-0.914,2
20260417,0907,-0.914,-0.914,-0.914,-0.914,1
20260417,0911,-0.921,-0.921,-0.921,-0.921,1
20260417,0924,-0.914,-0.914,-0.914,-0.914,1
20260417,0930,-0.914,-0.914,-0.914,-0.914,1
20260417,0931,-0.921,-0.921,-0.921,-0.921,1
20260417,0936,-0.921,-0.921,-0.921,-0.921,1
20260417,0944,-0.919,-0.919,-0.921,-0.921,2
20260417,0945,-0.919,-0.919,-0.919,-0.919,1
20260417,0954,-0.921,-0.921,-0.921,-0.921,1
20260417,1224,-0.917,-0.917,-0.917,-0.917,0
20260419,1843,-0.886,-0.886,-0.886,-0.886,1
20260419,1855,-0.889,-0.889,-0.889,-0.889,1
20260419,2005,-0.896,-0.896,-0.896,-0.896,1
20260419,2039,-0.906,-0.906,-0.906,-0.906,1
20260419,2053,-0.919,-0.919,-0.919,-0.919,1
20260420,0259,-0.904,-0.904,-0.904,-0.904,1
20260420,0734,-0.897,-0.897,-0.897,-0.897,1
20260420,0804,-0.901,-0.901,-0.901,-0.901,1
20260420,0819,-0.912,-0.912,-0.912,-0.912,1
20260420,0821,-0.912,-0.912,-0.912,-0.912,1
20260420,0822,-0.911,-0.911,-0.912,-0.912,2
20260420,0823,-0.912,-0.911,-0.912,-0.911,2
20260420,0825,-0.911,-0.911,-0.911,-0.911,2
20260420,0841,-0.913,-0.913,-0.913,-0.913,1
20260420,0851,-0.914,-0.914,-0.914,-0.914,1
20260420,0910,-0.904,-0.904,-0.904,-0.904,1
20260420,1042,-0.907,-0.907,-0.907,-0.907,1
20260420,1131,-0.905,-0.905,-0.905,-0.905,1
20260420,1224,-0.894,-0.894,-0.894,-0.894,0
20260420,1234,-0.889,-0.889,-0.889,-0.889,2
20260420,1237,-0.880,-0.880,-0.880,-0.880,2
20260420,1311,-0.890,-0.890,-0.890,-0.890,1
20260420,1417,-0.893,-0.893,-0.893,-0.893,1
20260421,0731,-0.884,-0.884,-0.884,-0.884,1
20260421,0800,-0.884,-0.884,-0.884,-0.884,1
20260421,0920,-0.876,-0.876,-0.876,-0.876,1
20260421,0921,-0.874,-0.874,-0.874,-0.874,1
20260421,0956,-0.866,-0.866,-0.866,-0.866,3
20260421,1121,-0.860,-0.860,-0.860,-0.860,1
20260421,1219,-0.848,-0.848,-0.848,-0.848,1
20260421,1224,-0.845,-0.845,-0.845,-0.845,0
20260421,1305,-0.844,-0.844,-0.844,-0.844,1
20260421,1423,-0.847,-0.847,-0.847,-0.847,1
20260421,1430,-0.853,-0.853,-0.853,-0.853,1
20260421,1437,-0.856,-0.856,-0.856,-0.856,1
20260421,1442,-0.857,-0.857,-0.857,-0.857,1
20260421,1443,-0.861,-0.861,-0.861,-0.861,1
20260421,1446,-0.853,-0.853,-0.853,-0.853,1
20260421,1516,-0.864,-0.864,-0.864,-0.864,1
20260421,1705,-0.866,-0.866,-0.866,-0.866,1
20260421,2118,-0.885,-0.885,-0.885,-0.885,1
20260421,2217,-0.889,-0.889,-0.889,-0.889,3
20260422,0016,-0.874,-0.874,-0.874,-0.874,1
20260422,0845,-0.872,-0.872,-0.872,-0.872,1
20260422,0858,-0.870,-0.870,-0.870,-0.870,1
20260422,1224,-0.866,-0.866,-0.866,-0.866,0